Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 244.2 248.5 243.1 248.5 26.76 Million
06 Apr, 2023 236.8 242.5 236.78 242.0 15.37 Million
05 Apr, 2023 237.9 238.21 234.8 234.8 13.59 Million
04 Apr, 2023 239.7 241.7 236.9 237.1 14.33 Million
03 Apr, 2023 239.4 241.7 238.0 238.0 19.38 Million
31 Mar, 2023 241.6 242.7 237.9 238.9 18.12 Million
30 Mar, 2023 238.2 243.32 237.8 241.8 17.56 Million
29 Mar, 2023 231.4 237.2 229.8 236.8 13.85 Million
28 Mar, 2023 232.5 233.4 227.45 229.6 22.32 Million
27 Mar, 2023 233.2 234.6 228.1 229.4 22.73 Million