Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 227.5 230.2 224.5 224.9 12.85 Million
15 Sep, 2023 229.6 231.4 227.97 229.3 33.47 Million
14 Sep, 2023 224.3 227.9 221.5 227.3 18.27 Million
13 Sep, 2023 220.0 224.6 220.0 224.0 22.12 Million
12 Sep, 2023 220.4 222.8 219.5 220.5 25.46 Million
11 Sep, 2023 218.3 221.02 218.3 220.0 14.63 Million
08 Sep, 2023 214.0 216.6 212.3 216.6 15.2 Million
07 Sep, 2023 212.6 214.8 211.95 213.6 16.23 Million
06 Sep, 2023 214.7 215.1 212.6 213.9 11.02 Million
05 Sep, 2023 214.7 217.81 214.1 216.0 9.76 Million