Legal & General Group PLC (LGEN)

GBX 233.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 208.8 210.4 206.67 207.5 6.66 Million
26 Oct, 2023 206.0 209.1 204.0 208.0 12.45 Million
25 Oct, 2023 206.0 207.1 203.1 206.7 12.69 Million
24 Oct, 2023 208.5 209.8 205.18 205.8 33.78 Million
23 Oct, 2023 208.5 209.8 205.53 208.2 10.12 Million
20 Oct, 2023 210.3 211.4 207.0 208.2 18.61 Million
19 Oct, 2023 214.8 214.9 211.6 211.8 13.92 Million
18 Oct, 2023 217.8 219.4 214.8 215.1 11.06 Million
17 Oct, 2023 218.5 220.1 216.8 217.2 10.46 Million
16 Oct, 2023 218.1 220.0 215.3 218.3 12.6 Million