Legal & General Group PLC (LGEN)

GBX 250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 253.2 256.3 251.7 255.5 11.48 Million
25 Jan, 2024 253.0 254.0 251.5 252.7 10.03 Million
24 Jan, 2024 250.85 253.41 250.3 253.4 8.56 Million
23 Jan, 2024 252.0 253.4 250.2 250.2 11.7 Million
22 Jan, 2024 249.1 251.2 247.8 250.6 14.07 Million
19 Jan, 2024 246.9 248.6 246.1 246.7 14.82 Million
18 Jan, 2024 240.6 246.0 240.5 244.9 11.34 Million
17 Jan, 2024 242.0 242.7 239.8 240.6 13.42 Million
16 Jan, 2024 251.5 251.7 246.5 247.5 44.44 Million
15 Jan, 2024 252.9 253.9 251.15 252.5 10.39 Million