Legal & General Group PLC (LGEN)

GBX 250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 241.2 242.1 238.7 242.0 19.38 Million
22 Feb, 2024 241.4 243.1 239.5 241.0 17.68 Million
21 Feb, 2024 241.1 242.3 239.59 240.0 26.2 Million
20 Feb, 2024 237.8 244.1 237.8 241.4 9.93 Million
19 Feb, 2024 240.0 240.6 237.6 238.7 9.78 Million
16 Feb, 2024 239.7 240.2 237.75 240.2 12.11 Million
15 Feb, 2024 237.2 238.1 235.0 237.4 8.83 Million
14 Feb, 2024 232.2 237.4 231.8 235.2 19.1 Million
13 Feb, 2024 234.8 235.5 229.4 230.8 13.35 Million
12 Feb, 2024 234.2 237.13 233.5 235.5 24.96 Million