Legal & General Group PLC (LGEN)

GBX 234.9

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 228.1 228.8 225.6 227.6 17.19 Million
22 Nov, 2023 229.7 231.4 227.0 227.6 10.31 Million
21 Nov, 2023 230.9 232.9 228.3 229.0 7.54 Million
20 Nov, 2023 230.1 232.0 229.42 232.0 7.63 Million
17 Nov, 2023 226.5 230.8 224.5 229.6 16.48 Million
16 Nov, 2023 228.8 230.3 225.7 226.1 10.3 Million
15 Nov, 2023 227.9 231.3 225.5 229.1 12.35 Million
14 Nov, 2023 225.1 227.2 222.4 226.8 10.12 Million
13 Nov, 2023 221.5 225.3 218.9 225.1 8.87 Million
10 Nov, 2023 222.2 224.5 218.9 220.5 5.72 Million