Legal & General Group PLC (LGEN)

GBX 254.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 220.3 222.0 219.3 221.6 16.16 Million
21 Nov, 2024 217.4 219.5 216.41 218.9 11 Million
20 Nov, 2024 217.8 219.8 217.1 217.5 22.05 Million
19 Nov, 2024 220.7 222.2 215.8 217.7 10.66 Million
18 Nov, 2024 219.0 221.0 218.3 219.9 12.77 Million
15 Nov, 2024 214.3 219.3 214.0 219.0 16.76 Million
14 Nov, 2024 216.1 217.5 215.2 215.9 10.82 Million
13 Nov, 2024 215.0 216.5 213.3 215.6 17.69 Million
12 Nov, 2024 217.1 218.27 214.7 214.7 14.32 Million
11 Nov, 2024 218.2 220.3 218.2 219.4 11.66 Million