Legal & General Group PLC (LGEN)
GBX 260.6
(0.5%)
GBX 260.6
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1989 | 328.1 | 328.1 | 328.1 | 328.1 | - |
| 10 Jul, 1989 | 316.1 | 316.1 | 316.1 | 316.1 | - |
| 07 Jul, 1989 | 316.1 | 316.1 | 316.1 | 316.1 | - |
| 06 Jul, 1989 | 313.1 | 313.1 | 313.1 | 313.1 | - |
| 05 Jul, 1989 | 314.1 | 314.1 | 314.1 | 314.1 | - |
| 04 Jul, 1989 | 313.1 | 313.1 | 313.1 | 313.1 | - |
| 03 Jul, 1989 | 311.1 | 311.1 | 311.1 | 311.1 | - |
| 30 Jun, 1989 | 308.1 | 308.1 | 308.1 | 308.1 | - |
| 29 Jun, 1989 | 311.1 | 311.1 | 311.1 | 311.1 | - |
| 28 Jun, 1989 | 313.1 | 313.1 | 313.1 | 313.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX