Legal & General Group PLC (LGEN)
GBX 260.6
(0.5%)
GBX 260.6
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1989 | 312.1 | 312.1 | 312.1 | 312.1 | - |
| 12 Jun, 1989 | 313.1 | 313.1 | 313.1 | 313.1 | - |
| 09 Jun, 1989 | 314.1 | 314.1 | 314.1 | 314.1 | - |
| 08 Jun, 1989 | 315.6 | 315.6 | 315.6 | 315.6 | - |
| 07 Jun, 1989 | 314.1 | 314.1 | 314.1 | 314.1 | - |
| 06 Jun, 1989 | 310.1 | 310.1 | 310.1 | 310.1 | - |
| 05 Jun, 1989 | 308.1 | 308.1 | 308.1 | 308.1 | - |
| 02 Jun, 1989 | 309.1 | 309.1 | 309.1 | 309.1 | - |
| 01 Jun, 1989 | 308.1 | 308.1 | 308.1 | 308.1 | - |
| 31 May, 1989 | 304.1 | 304.1 | 304.1 | 304.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX