GBX 260.6
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 1989 | 324.1 | 324.1 | 324.1 | 324.1 | - |
15 May, 1989 | 320.1 | 320.1 | 320.1 | 320.1 | - |
12 May, 1989 | 321.1 | 321.1 | 321.1 | 321.1 | - |
11 May, 1989 | 320.1 | 320.1 | 320.1 | 320.1 | - |
10 May, 1989 | 324.1 | 324.1 | 324.1 | 324.1 | - |
09 May, 1989 | 325.1 | 325.1 | 325.1 | 325.1 | - |
08 May, 1989 | 326.1 | 326.1 | 326.1 | 326.1 | - |
05 May, 1989 | 326.1 | 326.1 | 326.1 | 326.1 | - |
04 May, 1989 | 325.1 | 325.1 | 325.1 | 325.1 | - |
03 May, 1989 | 318.1 | 318.1 | 318.1 | 318.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX