Legal & General Group PLC (LGEN)
GBX 260.6
(0.5%)
GBX 260.6
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1989 | 316.1 | 316.1 | 316.1 | 316.1 | - |
| 01 May, 1989 | 315.1 | 315.1 | 315.1 | 315.1 | - |
| 28 Apr, 1989 | 315.1 | 315.1 | 315.1 | 315.1 | - |
| 27 Apr, 1989 | 314.1 | 314.1 | 314.1 | 314.1 | - |
| 26 Apr, 1989 | 316.1 | 316.1 | 316.1 | 316.1 | - |
| 25 Apr, 1989 | 318.1 | 318.1 | 318.1 | 318.1 | - |
| 24 Apr, 1989 | 317.1 | 317.1 | 317.1 | 317.1 | - |
| 21 Apr, 1989 | 318.1 | 318.1 | 318.1 | 318.1 | - |
| 20 Apr, 1989 | 319.1 | 319.1 | 319.1 | 319.1 | - |
| 19 Apr, 1989 | 319.1 | 319.1 | 319.1 | 319.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX