Legal & General Group PLC (LGEN)
GBX 260.6
(0.5%)
GBX 260.6
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1989 | 321.1 | 321.1 | 321.1 | 321.1 | - |
| 03 Apr, 1989 | 322.1 | 322.1 | 322.1 | 322.1 | - |
| 31 Mar, 1989 | 333.1 | 333.1 | 333.1 | 333.1 | - |
| 30 Mar, 1989 | 335.1 | 335.1 | 335.1 | 335.1 | - |
| 29 Mar, 1989 | 340.1 | 340.1 | 340.1 | 340.1 | - |
| 28 Mar, 1989 | 341.1 | 341.1 | 341.1 | 341.1 | - |
| 27 Mar, 1989 | 341.1 | 341.1 | 341.1 | 341.1 | - |
| 24 Mar, 1989 | 341.1 | 341.1 | 341.1 | 341.1 | - |
| 23 Mar, 1989 | 341.1 | 341.1 | 341.1 | 341.1 | - |
| 22 Mar, 1989 | 341.1 | 341.1 | 341.1 | 341.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX