Legal & General Group PLC (LGEN)
GBX 260.6
(0.5%)
GBX 260.6
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1989 | 327.1 | 327.1 | 327.1 | 327.1 | - |
| 06 Mar, 1989 | 334.1 | 334.1 | 334.1 | 334.1 | - |
| 03 Mar, 1989 | 336.1 | 336.1 | 336.1 | 336.1 | - |
| 02 Mar, 1989 | 334.1 | 334.1 | 334.1 | 334.1 | - |
| 01 Mar, 1989 | 334.1 | 334.1 | 334.1 | 334.1 | - |
| 28 Feb, 1989 | 328.1 | 328.1 | 328.1 | 328.1 | - |
| 27 Feb, 1989 | 325.1 | 325.1 | 325.1 | 325.1 | - |
| 24 Feb, 1989 | 322.1 | 322.1 | 322.1 | 322.1 | - |
| 23 Feb, 1989 | 323.1 | 323.1 | 323.1 | 323.1 | - |
| 22 Feb, 1989 | 322.1 | 322.1 | 322.1 | 322.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX