Legal & General Group PLC (LGEN)
GBX 260.6
(0.5%)
GBX 260.6
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1989 | 336.1 | 336.1 | 336.1 | 336.1 | - |
| 06 Feb, 1989 | 333.1 | 333.1 | 333.1 | 333.1 | - |
| 03 Feb, 1989 | 334.1 | 334.1 | 334.1 | 334.1 | - |
| 02 Feb, 1989 | 332.1 | 332.1 | 332.1 | 332.1 | - |
| 01 Feb, 1989 | 329.1 | 329.1 | 329.1 | 329.1 | - |
| 31 Jan, 1989 | 335.6 | 335.6 | 335.6 | 335.6 | - |
| 30 Jan, 1989 | 336.1 | 336.1 | 336.1 | 336.1 | - |
| 27 Jan, 1989 | 332.1 | 332.1 | 332.1 | 332.1 | - |
| 26 Jan, 1989 | 323.1 | 323.1 | 323.1 | 323.1 | - |
| 25 Jan, 1989 | 319.1 | 319.1 | 319.1 | 319.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX