Legal & General Group PLC (LGEN)
GBX 260.6
(0.5%)
GBX 260.6
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1989 | 293.1 | 293.1 | 293.1 | 293.1 | - |
| 09 Jan, 1989 | 293.1 | 293.1 | 293.1 | 293.1 | - |
| 06 Jan, 1989 | 291.1 | 291.1 | 291.1 | 291.1 | - |
| 05 Jan, 1989 | 290.1 | 290.1 | 290.1 | 290.1 | - |
| 04 Jan, 1989 | 289.6 | 289.6 | 289.6 | 289.6 | - |
| 03 Jan, 1989 | 288.6 | 288.6 | 288.6 | 288.6 | - |
| 02 Jan, 1989 | 291.1 | 291.1 | 291.1 | 291.1 | - |
| 30 Dec, 1988 | 291.1 | 291.1 | 291.1 | 291.1 | - |
| 29 Dec, 1988 | 293.1 | 293.1 | 293.1 | 293.1 | - |
| 28 Dec, 1988 | 291.1 | 291.1 | 291.1 | 291.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX