Legal & General Group PLC (LGEN)
GBX 258.6
(0.74%)
GBX 258.6
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1988 | 283.1 | 283.1 | 283.1 | 283.1 | - |
| 09 Dec, 1988 | 285.1 | 285.1 | 285.1 | 285.1 | - |
| 08 Dec, 1988 | 290.1 | 290.1 | 290.1 | 290.1 | - |
| 07 Dec, 1988 | 294.1 | 294.1 | 294.1 | 294.1 | - |
| 06 Dec, 1988 | 288.1 | 288.1 | 288.1 | 288.1 | - |
| 05 Dec, 1988 | 280.1 | 280.1 | 280.1 | 280.1 | - |
| 02 Dec, 1988 | 279.1 | 279.1 | 279.1 | 279.1 | - |
| 01 Dec, 1988 | 279.6 | 279.6 | 279.6 | 279.6 | - |
| 30 Nov, 1988 | 282.1 | 282.1 | 282.1 | 282.1 | - |
| 29 Nov, 1988 | 282.6 | 282.6 | 282.6 | 282.6 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX