Legal & General Group PLC (LGEN)
GBX 263.0
(1.19%)
GBX 263.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1988 | 292.1 | 292.1 | 292.1 | 292.1 | - |
| 08 Nov, 1988 | 295.6 | 295.6 | 295.6 | 295.6 | - |
| 07 Nov, 1988 | 294.1 | 294.1 | 294.1 | 294.1 | - |
| 04 Nov, 1988 | 297.6 | 297.6 | 297.6 | 297.6 | - |
| 03 Nov, 1988 | 297.1 | 297.1 | 297.1 | 297.1 | - |
| 02 Nov, 1988 | 300.1 | 300.1 | 300.1 | 300.1 | - |
| 01 Nov, 1988 | 305.1 | 305.1 | 305.1 | 305.1 | - |
| 31 Oct, 1988 | 307.1 | 307.1 | 307.1 | 307.1 | - |
| 28 Oct, 1988 | 312.1 | 312.1 | 312.1 | 312.1 | - |
| 27 Oct, 1988 | 311.6 | 311.6 | 311.6 | 311.6 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX