Legal & General Group PLC (LGEN)
GBX 260.0
(0.08%)
GBX 260.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1988 | 311.1 | 311.1 | 311.1 | 311.1 | - |
| 07 Oct, 1988 | 312.1 | 312.1 | 312.1 | 312.1 | - |
| 06 Oct, 1988 | 310.1 | 310.1 | 310.1 | 310.1 | - |
| 05 Oct, 1988 | 308.1 | 308.1 | 308.1 | 308.1 | - |
| 04 Oct, 1988 | 307.1 | 307.1 | 307.1 | 307.1 | - |
| 03 Oct, 1988 | 308.1 | 308.1 | 308.1 | 308.1 | - |
| 30 Sep, 1988 | 310.1 | 310.1 | 310.1 | 310.1 | - |
| 29 Sep, 1988 | 309.1 | 309.1 | 309.1 | 309.1 | - |
| 28 Sep, 1988 | 309.1 | 309.1 | 309.1 | 309.1 | - |
| 27 Sep, 1988 | 306.1 | 306.1 | 306.1 | 306.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX