Legal & General Group PLC (LGEN)
GBX 260.0
(0.08%)
GBX 260.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1988 | 303.1 | 303.1 | 303.1 | 303.1 | - |
| 23 Sep, 1988 | 302.1 | 302.1 | 302.1 | 302.1 | - |
| 22 Sep, 1988 | 303.1 | 303.1 | 303.1 | 303.1 | - |
| 21 Sep, 1988 | 306.1 | 306.1 | 306.1 | 306.1 | - |
| 20 Sep, 1988 | 308.1 | 308.1 | 308.1 | 308.1 | - |
| 19 Sep, 1988 | 304.6 | 304.6 | 304.6 | 304.6 | - |
| 16 Sep, 1988 | 306.1 | 306.1 | 306.1 | 306.1 | - |
| 15 Sep, 1988 | 306.1 | 306.1 | 306.1 | 306.1 | - |
| 14 Sep, 1988 | 303.1 | 303.1 | 303.1 | 303.1 | - |
| 13 Sep, 1988 | 301.1 | 301.1 | 301.1 | 301.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX