Legal & General Group PLC (LGEN)
GBX 259.6
(1.05%)
GBX 259.6
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1988 | 308.1 | 308.1 | 308.1 | 308.1 | - |
| 25 Aug, 1988 | 309.1 | 309.1 | 309.1 | 309.1 | - |
| 24 Aug, 1988 | 316.1 | 316.1 | 316.1 | 316.1 | - |
| 23 Aug, 1988 | 316.1 | 316.1 | 316.1 | 316.1 | - |
| 22 Aug, 1988 | 320.1 | 320.1 | 320.1 | 320.1 | - |
| 19 Aug, 1988 | 326.1 | 326.1 | 326.1 | 326.1 | - |
| 18 Aug, 1988 | 327.1 | 327.1 | 327.1 | 327.1 | - |
| 17 Aug, 1988 | 321.1 | 321.1 | 321.1 | 321.1 | - |
| 16 Aug, 1988 | 322.1 | 322.1 | 322.1 | 322.1 | - |
| 15 Aug, 1988 | 322.1 | 322.1 | 322.1 | 322.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX