Legal & General Group PLC (LGEN)
GBX 256.0
(0.67%)
GBX 256.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 1988 | 324.1 | 324.1 | 324.1 | 324.1 | - |
| 27 Jul, 1988 | 318.1 | 318.1 | 318.1 | 318.1 | - |
| 26 Jul, 1988 | 319.1 | 319.1 | 319.1 | 319.1 | - |
| 25 Jul, 1988 | 318.1 | 318.1 | 318.1 | 318.1 | - |
| 22 Jul, 1988 | 317.1 | 317.1 | 317.1 | 317.1 | - |
| 21 Jul, 1988 | 321.1 | 321.1 | 321.1 | 321.1 | - |
| 20 Jul, 1988 | 320.1 | 320.1 | 320.1 | 320.1 | - |
| 19 Jul, 1988 | 314.1 | 314.1 | 314.1 | 314.1 | - |
| 18 Jul, 1988 | 315.1 | 315.1 | 315.1 | 315.1 | - |
| 15 Jul, 1988 | 322.1 | 322.1 | 322.1 | 322.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX