Legal & General Group PLC (LGEN)
GBX 260.6
(0.5%)
GBX 260.6
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 1989 | 348.1 | 348.1 | 348.1 | 348.1 | - |
| 20 Mar, 1989 | 345.1 | 345.1 | 345.1 | 345.1 | - |
| 17 Mar, 1989 | 345.1 | 345.1 | 345.1 | 345.1 | - |
| 16 Mar, 1989 | 350.1 | 350.1 | 350.1 | 350.1 | - |
| 15 Mar, 1989 | 349.1 | 349.1 | 349.1 | 349.1 | - |
| 14 Mar, 1989 | 337.6 | 337.6 | 337.6 | 337.6 | - |
| 13 Mar, 1989 | 322.6 | 322.6 | 322.6 | 322.6 | - |
| 10 Mar, 1989 | 322.1 | 322.1 | 322.1 | 322.1 | - |
| 09 Mar, 1989 | 322.1 | 322.1 | 322.1 | 322.1 | - |
| 08 Mar, 1989 | 327.1 | 327.1 | 327.1 | 327.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX