Legal & General Group PLC (LGEN)
GBX 260.6
(0.5%)
GBX 260.6
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1989 | 313.1 | 313.1 | 313.1 | 313.1 | - |
| 26 Jun, 1989 | 311.1 | 311.1 | 311.1 | 311.1 | - |
| 23 Jun, 1989 | 312.1 | 312.1 | 312.1 | 312.1 | - |
| 22 Jun, 1989 | 313.1 | 313.1 | 313.1 | 313.1 | - |
| 21 Jun, 1989 | 311.1 | 311.1 | 311.1 | 311.1 | - |
| 20 Jun, 1989 | 309.1 | 309.1 | 309.1 | 309.1 | - |
| 19 Jun, 1989 | 308.1 | 308.1 | 308.1 | 308.1 | - |
| 16 Jun, 1989 | 308.1 | 308.1 | 308.1 | 308.1 | - |
| 15 Jun, 1989 | 309.1 | 309.1 | 309.1 | 309.1 | - |
| 14 Jun, 1989 | 310.1 | 310.1 | 310.1 | 310.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX