Legal & General Group PLC (LGEN)
GBX 260.6
(0.5%)
GBX 260.6
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 1989 | 346.1 | 346.1 | 346.1 | 346.1 | - |
| 24 Jul, 1989 | 343.1 | 343.1 | 343.1 | 343.1 | - |
| 21 Jul, 1989 | 348.1 | 348.1 | 348.1 | 348.1 | - |
| 20 Jul, 1989 | 351.1 | 351.1 | 351.1 | 351.1 | - |
| 19 Jul, 1989 | 357.1 | 357.1 | 357.1 | 357.1 | - |
| 18 Jul, 1989 | 345.1 | 345.1 | 345.1 | 345.1 | - |
| 17 Jul, 1989 | 340.1 | 340.1 | 340.1 | 340.1 | - |
| 14 Jul, 1989 | 331.1 | 331.1 | 331.1 | 331.1 | - |
| 13 Jul, 1989 | 330.1 | 330.1 | 330.1 | 330.1 | - |
| 12 Jul, 1989 | 329.1 | 329.1 | 329.1 | 329.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX