GBX 260.6
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 1989 | 361.1 | 361.1 | 361.1 | 361.1 | - |
07 Aug, 1989 | 358.1 | 358.1 | 358.1 | 358.1 | - |
04 Aug, 1989 | 358.1 | 358.1 | 358.1 | 358.1 | - |
03 Aug, 1989 | 353.1 | 353.1 | 353.1 | 353.1 | - |
02 Aug, 1989 | 354.1 | 354.1 | 354.1 | 354.1 | - |
01 Aug, 1989 | 353.1 | 353.1 | 353.1 | 353.1 | - |
31 Jul, 1989 | 354.6 | 354.6 | 354.6 | 354.6 | - |
28 Jul, 1989 | 351.1 | 351.1 | 351.1 | 351.1 | - |
27 Jul, 1989 | 349.1 | 349.1 | 349.1 | 349.1 | - |
26 Jul, 1989 | 347.1 | 347.1 | 347.1 | 347.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX