Legal & General Group PLC (LGEN)
GBX 260.6
(0.5%)
GBX 260.6
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1989 | 373.1 | 373.1 | 373.1 | 373.1 | - |
| 04 Sep, 1989 | 375.1 | 375.1 | 375.1 | 375.1 | - |
| 01 Sep, 1989 | 373.1 | 373.1 | 373.1 | 373.1 | - |
| 31 Aug, 1989 | 371.1 | 371.1 | 371.1 | 371.1 | - |
| 30 Aug, 1989 | 368.1 | 368.1 | 368.1 | 368.1 | - |
| 29 Aug, 1989 | 371.1 | 371.1 | 371.1 | 371.1 | - |
| 28 Aug, 1989 | 372.1 | 372.1 | 372.1 | 372.1 | - |
| 25 Aug, 1989 | 372.1 | 372.1 | 372.1 | 372.1 | - |
| 24 Aug, 1989 | 368.1 | 368.1 | 368.1 | 368.1 | - |
| 23 Aug, 1989 | 357.1 | 357.1 | 357.1 | 357.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX