Legal & General Group PLC (LGEN)
GBX 254.4
(-0.51%)
GBX 254.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1989 | 368.1 | 368.1 | 368.1 | 368.1 | - |
| 03 Oct, 1989 | 371.1 | 371.1 | 371.1 | 371.1 | - |
| 02 Oct, 1989 | 363.1 | 363.1 | 363.1 | 363.1 | - |
| 29 Sep, 1989 | 359.1 | 359.1 | 359.1 | 359.1 | - |
| 28 Sep, 1989 | 355.1 | 355.1 | 355.1 | 355.1 | - |
| 27 Sep, 1989 | 356.1 | 356.1 | 356.1 | 356.1 | - |
| 26 Sep, 1989 | 353.1 | 353.1 | 353.1 | 353.1 | - |
| 25 Sep, 1989 | 352.1 | 352.1 | 352.1 | 352.1 | - |
| 22 Sep, 1989 | 353.1 | 353.1 | 353.1 | 353.1 | - |
| 21 Sep, 1989 | 351.1 | 351.1 | 351.1 | 351.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX