Legal & General Group PLC (LGEN)
GBX 254.4
(-0.51%)
GBX 254.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1989 | 352.1 | 352.1 | 352.1 | 352.1 | - |
| 19 Sep, 1989 | 354.1 | 354.1 | 354.1 | 354.1 | - |
| 18 Sep, 1989 | 353.1 | 353.1 | 353.1 | 353.1 | - |
| 15 Sep, 1989 | 359.1 | 359.1 | 359.1 | 359.1 | - |
| 14 Sep, 1989 | 369.1 | 369.1 | 369.1 | 369.1 | - |
| 13 Sep, 1989 | 371.1 | 371.1 | 371.1 | 371.1 | - |
| 12 Sep, 1989 | 371.1 | 371.1 | 371.1 | 371.1 | - |
| 11 Sep, 1989 | 369.1 | 369.1 | 369.1 | 369.1 | - |
| 08 Sep, 1989 | 374.1 | 374.1 | 374.1 | 374.1 | - |
| 07 Sep, 1989 | 372.1 | 372.1 | 372.1 | 372.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX