Legal & General Group PLC (LGEN)
GBX 260.6
(0.5%)
GBX 260.6
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1989 | 349.1 | 349.1 | 349.1 | 349.1 | - |
| 21 Aug, 1989 | 351.1 | 351.1 | 351.1 | 351.1 | - |
| 18 Aug, 1989 | 351.1 | 351.1 | 351.1 | 351.1 | - |
| 17 Aug, 1989 | 344.1 | 344.1 | 344.1 | 344.1 | - |
| 16 Aug, 1989 | 346.1 | 346.1 | 346.1 | 346.1 | - |
| 15 Aug, 1989 | 347.1 | 347.1 | 347.1 | 347.1 | - |
| 14 Aug, 1989 | 348.1 | 348.1 | 348.1 | 348.1 | - |
| 11 Aug, 1989 | 354.1 | 354.1 | 354.1 | 354.1 | - |
| 10 Aug, 1989 | 355.1 | 355.1 | 355.1 | 355.1 | - |
| 09 Aug, 1989 | 359.1 | 359.1 | 359.1 | 359.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX