Legal & General Group PLC (LGEN)
GBX 254.4
(-0.51%)
GBX 254.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1989 | 359.1 | 359.1 | 359.1 | 359.1 | - |
| 31 Oct, 1989 | 358.1 | 358.1 | 358.1 | 358.1 | - |
| 30 Oct, 1989 | 352.1 | 352.1 | 352.1 | 352.1 | - |
| 27 Oct, 1989 | 349.1 | 349.1 | 349.1 | 349.1 | - |
| 26 Oct, 1989 | 356.6 | 356.6 | 356.6 | 356.6 | - |
| 25 Oct, 1989 | 361.1 | 361.1 | 361.1 | 361.1 | - |
| 24 Oct, 1989 | 356.1 | 356.1 | 356.1 | 356.1 | - |
| 23 Oct, 1989 | 354.1 | 354.1 | 354.1 | 354.1 | - |
| 20 Oct, 1989 | 351.1 | 351.1 | 351.1 | 351.1 | - |
| 19 Oct, 1989 | 349.1 | 349.1 | 349.1 | 349.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX