Legal & General Group PLC (LGEN)
GBX 254.4
(-0.51%)
GBX 254.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 1989 | 393.1 | 393.1 | 393.1 | 393.1 | - |
| 28 Nov, 1989 | 386.1 | 386.1 | 386.1 | 386.1 | - |
| 27 Nov, 1989 | 379.1 | 379.1 | 379.1 | 379.1 | - |
| 24 Nov, 1989 | 372.1 | 372.1 | 372.1 | 372.1 | - |
| 23 Nov, 1989 | 373.1 | 373.1 | 373.1 | 373.1 | - |
| 22 Nov, 1989 | 369.1 | 369.1 | 369.1 | 369.1 | - |
| 21 Nov, 1989 | 367.1 | 367.1 | 367.1 | 367.1 | - |
| 20 Nov, 1989 | 370.1 | 370.1 | 370.1 | 370.1 | - |
| 17 Nov, 1989 | 378.1 | 378.1 | 378.1 | 378.1 | - |
| 16 Nov, 1989 | 377.1 | 377.1 | 377.1 | 377.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX