Legal & General Group PLC (LGEN)
GBX 254.4
(-0.51%)
GBX 254.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 1989 | 424.1 | 424.1 | 424.1 | 424.1 | - |
| 26 Dec, 1989 | 417.1 | 417.1 | 417.1 | 417.1 | - |
| 25 Dec, 1989 | 417.1 | 417.1 | 417.1 | 417.1 | - |
| 22 Dec, 1989 | 417.1 | 417.1 | 417.1 | 417.1 | - |
| 21 Dec, 1989 | 414.1 | 414.1 | 414.1 | 414.1 | - |
| 20 Dec, 1989 | 414.1 | 414.1 | 414.1 | 414.1 | - |
| 19 Dec, 1989 | 408.1 | 408.1 | 408.1 | 408.1 | - |
| 18 Dec, 1989 | 408.1 | 408.1 | 408.1 | 408.1 | - |
| 15 Dec, 1989 | 406.1 | 406.1 | 406.1 | 406.1 | - |
| 14 Dec, 1989 | 407.1 | 407.1 | 407.1 | 407.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX