Legal & General Group PLC (LGEN)
GBX 254.4
(-0.51%)
GBX 254.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1989 | 410.1 | 410.1 | 410.1 | 410.1 | - |
| 12 Dec, 1989 | 410.1 | 410.1 | 410.1 | 410.1 | - |
| 11 Dec, 1989 | 411.1 | 411.1 | 411.1 | 411.1 | - |
| 08 Dec, 1989 | 409.1 | 409.1 | 409.1 | 409.1 | - |
| 07 Dec, 1989 | 411.1 | 411.1 | 411.1 | 411.1 | - |
| 06 Dec, 1989 | 417.1 | 417.1 | 417.1 | 417.1 | - |
| 05 Dec, 1989 | 409.1 | 409.1 | 409.1 | 409.1 | - |
| 04 Dec, 1989 | 406.1 | 406.1 | 406.1 | 406.1 | - |
| 01 Dec, 1989 | 402.1 | 402.1 | 402.1 | 402.1 | - |
| 30 Nov, 1989 | 398.1 | 398.1 | 398.1 | 398.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX