Legal & General Group PLC (LGEN)
GBX 254.4
(-0.51%)
GBX 254.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1990 | 426.1 | 426.1 | 426.1 | 426.1 | - |
| 09 Jan, 1990 | 430.1 | 430.1 | 430.1 | 430.1 | - |
| 08 Jan, 1990 | 438.1 | 438.1 | 438.1 | 438.1 | - |
| 05 Jan, 1990 | 432.1 | 432.1 | 432.1 | 432.1 | - |
| 04 Jan, 1990 | 434.1 | 434.1 | 434.1 | 434.1 | - |
| 03 Jan, 1990 | 432.1 | 432.1 | 432.1 | 432.1 | - |
| 02 Jan, 1990 | 425.1 | 425.1 | 425.1 | 425.1 | - |
| 01 Jan, 1990 | 423.1 | 423.1 | 423.1 | 423.1 | - |
| 29 Dec, 1989 | 423.1 | 423.1 | 423.1 | 423.1 | - |
| 28 Dec, 1989 | 422.1 | 422.1 | 422.1 | 422.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX