GBX 254.4
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 1990 | 391.1 | 391.1 | 391.1 | 391.1 | - |
23 Jan, 1990 | 380.1 | 380.1 | 380.1 | 380.1 | - |
22 Jan, 1990 | 380.1 | 380.1 | 380.1 | 380.1 | - |
19 Jan, 1990 | 389.1 | 389.1 | 389.1 | 389.1 | - |
18 Jan, 1990 | 396.1 | 396.1 | 396.1 | 396.1 | - |
17 Jan, 1990 | 409.1 | 409.1 | 409.1 | 409.1 | - |
16 Jan, 1990 | 409.1 | 409.1 | 409.1 | 409.1 | - |
15 Jan, 1990 | 411.1 | 411.1 | 411.1 | 411.1 | - |
12 Jan, 1990 | 413.1 | 413.1 | 413.1 | 413.1 | - |
11 Jan, 1990 | 421.1 | 421.1 | 421.1 | 421.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX