Legal & General Group PLC (LGEN)
GBX 254.4
(-0.51%)
GBX 254.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1990 | 385.1 | 385.1 | 385.1 | 385.1 | - |
| 20 Feb, 1990 | 386.1 | 386.1 | 386.1 | 386.1 | - |
| 19 Feb, 1990 | 390.1 | 390.1 | 390.1 | 390.1 | - |
| 16 Feb, 1990 | 394.1 | 394.1 | 394.1 | 394.1 | - |
| 15 Feb, 1990 | 393.1 | 393.1 | 393.1 | 393.1 | - |
| 14 Feb, 1990 | 394.1 | 394.1 | 394.1 | 394.1 | - |
| 13 Feb, 1990 | 394.1 | 394.1 | 394.1 | 394.1 | - |
| 12 Feb, 1990 | 393.1 | 393.1 | 393.1 | 393.1 | - |
| 09 Feb, 1990 | 401.1 | 401.1 | 401.1 | 401.1 | - |
| 08 Feb, 1990 | 403.1 | 403.1 | 403.1 | 403.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX