Legal & General Group PLC (LGEN)
GBX 254.4
(-0.51%)
GBX 254.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 1990 | 374.1 | 374.1 | 374.1 | 374.1 | - |
| 20 Mar, 1990 | 377.1 | 377.1 | 377.1 | 377.1 | - |
| 19 Mar, 1990 | 377.1 | 377.1 | 377.1 | 377.1 | - |
| 16 Mar, 1990 | 378.1 | 378.1 | 378.1 | 378.1 | - |
| 15 Mar, 1990 | 375.1 | 375.1 | 375.1 | 375.1 | - |
| 14 Mar, 1990 | 382.1 | 382.1 | 382.1 | 382.1 | - |
| 13 Mar, 1990 | 382.1 | 382.1 | 382.1 | 382.1 | - |
| 12 Mar, 1990 | 384.1 | 384.1 | 384.1 | 384.1 | - |
| 09 Mar, 1990 | 380.1 | 380.1 | 380.1 | 380.1 | - |
| 08 Mar, 1990 | 383.1 | 383.1 | 383.1 | 383.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX