Legal & General Group PLC (LGEN)
GBX 254.4
(-0.51%)
GBX 254.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1990 | 372.1 | 372.1 | 372.1 | 372.1 | - |
| 06 Mar, 1990 | 366.1 | 366.1 | 366.1 | 366.1 | - |
| 05 Mar, 1990 | 370.1 | 370.1 | 370.1 | 370.1 | - |
| 02 Mar, 1990 | 373.1 | 373.1 | 373.1 | 373.1 | - |
| 01 Mar, 1990 | 371.1 | 371.1 | 371.1 | 371.1 | - |
| 28 Feb, 1990 | 376.1 | 376.1 | 376.1 | 376.1 | - |
| 27 Feb, 1990 | 383.1 | 383.1 | 383.1 | 383.1 | - |
| 26 Feb, 1990 | 389.1 | 389.1 | 389.1 | 389.1 | - |
| 23 Feb, 1990 | 386.1 | 386.1 | 386.1 | 386.1 | - |
| 22 Feb, 1990 | 389.1 | 389.1 | 389.1 | 389.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX