Legal & General Group PLC (LGEN)
GBX 254.4
(-0.51%)
GBX 254.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1990 | 406.1 | 406.1 | 406.1 | 406.1 | - |
| 06 Feb, 1990 | 411.1 | 411.1 | 411.1 | 411.1 | - |
| 05 Feb, 1990 | 415.1 | 415.1 | 415.1 | 415.1 | - |
| 02 Feb, 1990 | 416.1 | 416.1 | 416.1 | 416.1 | - |
| 01 Feb, 1990 | 418.1 | 418.1 | 418.1 | 418.1 | - |
| 31 Jan, 1990 | 417.1 | 417.1 | 417.1 | 417.1 | - |
| 30 Jan, 1990 | 415.1 | 415.1 | 415.1 | 415.1 | - |
| 29 Jan, 1990 | 410.1 | 410.1 | 410.1 | 410.1 | - |
| 26 Jan, 1990 | 406.1 | 406.1 | 406.1 | 406.1 | - |
| 25 Jan, 1990 | 396.1 | 396.1 | 396.1 | 396.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX