Legal & General Group PLC (LGEN)
GBX 254.4
(-0.51%)
GBX 254.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1990 | 360.1 | 360.1 | 360.1 | 360.1 | - |
| 17 Apr, 1990 | 362.1 | 362.1 | 362.1 | 362.1 | - |
| 16 Apr, 1990 | 367.1 | 367.1 | 367.1 | 367.1 | - |
| 13 Apr, 1990 | 367.1 | 367.1 | 367.1 | 367.1 | - |
| 12 Apr, 1990 | 367.1 | 367.1 | 367.1 | 367.1 | - |
| 11 Apr, 1990 | 371.1 | 371.1 | 371.1 | 371.1 | - |
| 10 Apr, 1990 | 370.1 | 370.1 | 370.1 | 370.1 | - |
| 09 Apr, 1990 | 375.1 | 375.1 | 375.1 | 375.1 | - |
| 06 Apr, 1990 | 377.1 | 377.1 | 377.1 | 377.1 | - |
| 05 Apr, 1990 | 381.1 | 381.1 | 381.1 | 381.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX