Legal & General Group PLC (LGEN)
GBX 256.5
(1.1%)
GBX 256.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1990 | 383.1 | 383.1 | 383.1 | 383.1 | - |
| 16 May, 1990 | 375.1 | 375.1 | 375.1 | 375.1 | - |
| 15 May, 1990 | 372.1 | 372.1 | 372.1 | 372.1 | - |
| 14 May, 1990 | 368.1 | 368.1 | 368.1 | 368.1 | - |
| 11 May, 1990 | 357.1 | 357.1 | 357.1 | 357.1 | - |
| 10 May, 1990 | 354.1 | 354.1 | 354.1 | 354.1 | - |
| 09 May, 1990 | 357.1 | 357.1 | 357.1 | 357.1 | - |
| 08 May, 1990 | 359.1 | 359.1 | 359.1 | 359.1 | - |
| 07 May, 1990 | 357.1 | 357.1 | 357.1 | 357.1 | - |
| 04 May, 1990 | 357.1 | 357.1 | 357.1 | 357.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX