Legal & General Group PLC (LGEN)
GBX 256.5
(1.1%)
GBX 256.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1990 | 394.1 | 394.1 | 394.1 | 394.1 | - |
| 30 May, 1990 | 401.1 | 401.1 | 401.1 | 401.1 | - |
| 29 May, 1990 | 392.1 | 392.1 | 392.1 | 392.1 | - |
| 28 May, 1990 | 389.1 | 389.1 | 389.1 | 389.1 | - |
| 25 May, 1990 | 389.1 | 389.1 | 389.1 | 389.1 | - |
| 24 May, 1990 | 389.1 | 389.1 | 389.1 | 389.1 | - |
| 23 May, 1990 | 394.1 | 394.1 | 394.1 | 394.1 | - |
| 22 May, 1990 | 399.1 | 399.1 | 399.1 | 399.1 | - |
| 21 May, 1990 | 387.1 | 387.1 | 387.1 | 387.1 | - |
| 18 May, 1990 | 383.1 | 383.1 | 383.1 | 383.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX