Legal & General Group PLC (LGEN)
GBX 256.5
(1.1%)
GBX 256.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1990 | 420.1 | 420.1 | 420.1 | 420.1 | - |
| 13 Jun, 1990 | 422.1 | 422.1 | 422.1 | 422.1 | - |
| 12 Jun, 1990 | 421.1 | 421.1 | 421.1 | 421.1 | - |
| 11 Jun, 1990 | 418.1 | 418.1 | 418.1 | 418.1 | - |
| 08 Jun, 1990 | 413.1 | 413.1 | 413.1 | 413.1 | - |
| 07 Jun, 1990 | 410.1 | 410.1 | 410.1 | 410.1 | - |
| 06 Jun, 1990 | 407.1 | 407.1 | 407.1 | 407.1 | - |
| 05 Jun, 1990 | 409.1 | 409.1 | 409.1 | 409.1 | - |
| 04 Jun, 1990 | 404.1 | 404.1 | 404.1 | 404.1 | - |
| 01 Jun, 1990 | 398.1 | 398.1 | 398.1 | 398.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX