Legal & General Group PLC (LGEN)
GBX 256.5
(1.1%)
GBX 256.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1990 | 427.1 | 427.1 | 427.1 | 427.1 | - |
| 27 Jun, 1990 | 428.1 | 428.1 | 428.1 | 428.1 | - |
| 26 Jun, 1990 | 419.1 | 419.1 | 419.1 | 419.1 | - |
| 25 Jun, 1990 | 417.1 | 417.1 | 417.1 | 417.1 | - |
| 22 Jun, 1990 | 413.1 | 413.1 | 413.1 | 413.1 | - |
| 21 Jun, 1990 | 410.1 | 410.1 | 410.1 | 410.1 | - |
| 20 Jun, 1990 | 411.1 | 411.1 | 411.1 | 411.1 | - |
| 19 Jun, 1990 | 407.1 | 407.1 | 407.1 | 407.1 | - |
| 18 Jun, 1990 | 406.1 | 406.1 | 406.1 | 406.1 | - |
| 15 Jun, 1990 | 417.1 | 417.1 | 417.1 | 417.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX