Legal & General Group PLC (LGEN)
GBX 256.5
(1.1%)
GBX 256.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1990 | 418.1 | 418.1 | 418.1 | 418.1 | - |
| 25 Jul, 1990 | 424.1 | 424.1 | 424.1 | 424.1 | - |
| 24 Jul, 1990 | 426.1 | 426.1 | 426.1 | 426.1 | - |
| 23 Jul, 1990 | 426.1 | 426.1 | 426.1 | 426.1 | - |
| 20 Jul, 1990 | 431.1 | 431.1 | 431.1 | 431.1 | - |
| 19 Jul, 1990 | 430.1 | 430.1 | 430.1 | 430.1 | - |
| 18 Jul, 1990 | 430.1 | 430.1 | 430.1 | 430.1 | - |
| 17 Jul, 1990 | 429.1 | 429.1 | 429.1 | 429.1 | - |
| 16 Jul, 1990 | 427.1 | 427.1 | 427.1 | 427.1 | - |
| 13 Jul, 1990 | 423.1 | 423.1 | 423.1 | 423.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX