Legal & General Group PLC (LGEN)
GBX 256.5
(1.1%)
GBX 256.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1990 | 356.1 | 356.1 | 356.1 | 356.1 | - |
| 22 Aug, 1990 | 364.1 | 364.1 | 364.1 | 364.1 | - |
| 21 Aug, 1990 | 369.6 | 369.6 | 369.6 | 369.6 | - |
| 20 Aug, 1990 | 385.1 | 385.1 | 385.1 | 385.1 | - |
| 17 Aug, 1990 | 387.1 | 387.1 | 387.1 | 387.1 | - |
| 16 Aug, 1990 | 392.1 | 392.1 | 392.1 | 392.1 | - |
| 15 Aug, 1990 | 394.1 | 394.1 | 394.1 | 394.1 | - |
| 14 Aug, 1990 | 385.1 | 385.1 | 385.1 | 385.1 | - |
| 13 Aug, 1990 | 380.1 | 380.1 | 380.1 | 380.1 | - |
| 10 Aug, 1990 | 387.1 | 387.1 | 387.1 | 387.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX