Legal & General Group PLC (LGEN)
GBX 256.5
(1.1%)
GBX 256.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1990 | 366.1 | 366.1 | 366.1 | 366.1 | - |
| 05 Sep, 1990 | 379.1 | 379.1 | 379.1 | 379.1 | - |
| 04 Sep, 1990 | 378.1 | 378.1 | 378.1 | 378.1 | - |
| 03 Sep, 1990 | 384.1 | 384.1 | 384.1 | 384.1 | - |
| 31 Aug, 1990 | 384.1 | 384.1 | 384.1 | 384.1 | - |
| 30 Aug, 1990 | 381.1 | 381.1 | 381.1 | 381.1 | - |
| 29 Aug, 1990 | 375.1 | 375.1 | 375.1 | 375.1 | - |
| 28 Aug, 1990 | 378.1 | 378.1 | 378.1 | 378.1 | - |
| 27 Aug, 1990 | 365.1 | 365.1 | 365.1 | 365.1 | - |
| 24 Aug, 1990 | 365.1 | 365.1 | 365.1 | 365.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX