Legal & General Group PLC (LGEN)
GBX 256.5
(1.1%)
GBX 256.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1990 | 383.1 | 383.1 | 383.1 | 383.1 | - |
| 03 Oct, 1990 | 384.1 | 384.1 | 384.1 | 384.1 | - |
| 02 Oct, 1990 | 374.1 | 374.1 | 374.1 | 374.1 | - |
| 01 Oct, 1990 | 368.1 | 368.1 | 368.1 | 368.1 | - |
| 28 Sep, 1990 | 360.1 | 360.1 | 360.1 | 360.1 | - |
| 27 Sep, 1990 | 362.1 | 362.1 | 362.1 | 362.1 | - |
| 26 Sep, 1990 | 358.1 | 358.1 | 358.1 | 358.1 | - |
| 25 Sep, 1990 | 355.1 | 355.1 | 355.1 | 355.1 | - |
| 24 Sep, 1990 | 349.1 | 349.1 | 349.1 | 349.1 | - |
| 21 Sep, 1990 | 371.1 | 371.1 | 371.1 | 371.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX