Legal & General Group PLC (LGEN)
GBX 256.5
(1.1%)
GBX 256.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1990 | 352.1 | 352.1 | 352.1 | 352.1 | - |
| 31 Oct, 1990 | 357.1 | 357.1 | 357.1 | 357.1 | - |
| 30 Oct, 1990 | 349.1 | 349.1 | 349.1 | 349.1 | - |
| 29 Oct, 1990 | 354.1 | 354.1 | 354.1 | 354.1 | - |
| 26 Oct, 1990 | 359.1 | 359.1 | 359.1 | 359.1 | - |
| 25 Oct, 1990 | 364.1 | 364.1 | 364.1 | 364.1 | - |
| 24 Oct, 1990 | 372.1 | 372.1 | 372.1 | 372.1 | - |
| 23 Oct, 1990 | 374.1 | 374.1 | 374.1 | 374.1 | - |
| 22 Oct, 1990 | 373.1 | 373.1 | 373.1 | 373.1 | - |
| 19 Oct, 1990 | 370.1 | 370.1 | 370.1 | 370.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX