Legal & General Group PLC (LGEN)
GBX 256.5
(1.1%)
GBX 256.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 1990 | 389.1 | 389.1 | 389.1 | 389.1 | - |
| 28 Nov, 1990 | 387.1 | 387.1 | 387.1 | 387.1 | - |
| 27 Nov, 1990 | 387.1 | 387.1 | 387.1 | 387.1 | - |
| 26 Nov, 1990 | 382.1 | 382.1 | 382.1 | 382.1 | - |
| 23 Nov, 1990 | 391.1 | 391.1 | 391.1 | 391.1 | - |
| 22 Nov, 1990 | 387.1 | 387.1 | 387.1 | 387.1 | - |
| 21 Nov, 1990 | 382.1 | 382.1 | 382.1 | 382.1 | - |
| 20 Nov, 1990 | 376.1 | 376.1 | 376.1 | 376.1 | - |
| 19 Nov, 1990 | 371.1 | 371.1 | 371.1 | 371.1 | - |
| 16 Nov, 1990 | 372.1 | 372.1 | 372.1 | 372.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX