Legal & General Group PLC (LGEN)
GBX 256.5
(1.1%)
GBX 256.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1990 | 380.1 | 380.1 | 380.1 | 380.1 | - |
| 12 Dec, 1990 | 381.1 | 381.1 | 381.1 | 381.1 | - |
| 11 Dec, 1990 | 388.1 | 388.1 | 388.1 | 388.1 | - |
| 10 Dec, 1990 | 390.1 | 390.1 | 390.1 | 390.1 | - |
| 07 Dec, 1990 | 390.1 | 390.1 | 390.1 | 390.1 | - |
| 06 Dec, 1990 | 389.1 | 389.1 | 389.1 | 389.1 | - |
| 05 Dec, 1990 | 395.1 | 395.1 | 395.1 | 395.1 | - |
| 04 Dec, 1990 | 387.1 | 387.1 | 387.1 | 387.1 | - |
| 03 Dec, 1990 | 398.1 | 398.1 | 398.1 | 398.1 | - |
| 30 Nov, 1990 | 396.1 | 396.1 | 396.1 | 396.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX