Legal & General Group PLC (LGEN)
GBX 256.5
(1.1%)
GBX 256.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 1990 | 369.1 | 369.1 | 369.1 | 369.1 | - |
| 26 Dec, 1990 | 369.1 | 369.1 | 369.1 | 369.1 | - |
| 25 Dec, 1990 | 369.1 | 369.1 | 369.1 | 369.1 | - |
| 24 Dec, 1990 | 369.1 | 369.1 | 369.1 | 369.1 | - |
| 21 Dec, 1990 | 370.1 | 370.1 | 370.1 | 370.1 | - |
| 20 Dec, 1990 | 375.1 | 375.1 | 375.1 | 375.1 | - |
| 19 Dec, 1990 | 382.1 | 382.1 | 382.1 | 382.1 | - |
| 18 Dec, 1990 | 385.1 | 385.1 | 385.1 | 385.1 | - |
| 17 Dec, 1990 | 381.1 | 381.1 | 381.1 | 381.1 | - |
| 14 Dec, 1990 | 384.1 | 384.1 | 384.1 | 384.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX